Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 112.43 116.24 111.0 111.95 531.08 Thousand
20 Dec, 2007 113.38 114.33 111.0 111.47 313.82 Thousand
19 Dec, 2007 112.43 115.29 110.52 113.38 636.03 Thousand
18 Dec, 2007 109.57 114.33 104.8 110.52 1.13 Million
17 Dec, 2007 120.05 120.05 112.43 112.43 506.94 Thousand
14 Dec, 2007 122.91 122.91 116.24 120.53 1.13 Million
13 Dec, 2007 123.38 125.77 121.95 122.91 1.26 Million
12 Dec, 2007 121.0 124.34 120.05 123.38 921.52 Thousand
11 Dec, 2007 124.81 126.72 118.62 122.91 1.03 Million
10 Dec, 2007 128.15 128.15 124.81 124.81 843.85 Thousand