Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 100.52 101.95 100.52 101.95 244.55 Thousand
09 Apr, 2008 101.95 103.85 101.47 101.95 268.69 Thousand
08 Apr, 2008 103.38 103.38 100.99 101.95 187.87 Thousand
07 Apr, 2008 103.85 104.8 102.42 103.85 327.46 Thousand
03 Apr, 2008 104.8 105.28 102.9 103.85 204.66 Thousand
02 Apr, 2008 100.99 104.33 100.99 103.38 287.58 Thousand
01 Apr, 2008 102.9 102.9 100.99 101.47 187.87 Thousand
31 Mar, 2008 101.47 103.85 100.99 101.95 204.66 Thousand
28 Mar, 2008 105.76 106.23 100.99 101.95 479.65 Thousand
27 Mar, 2008 101.47 105.76 100.04 105.28 446.06 Thousand