Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 114.33 118.14 111.47 111.95 1.07 Million
08 May, 2008 109.09 112.9 107.66 112.9 1.12 Million
07 May, 2008 110.52 112.9 109.09 109.09 843.85 Thousand
06 May, 2008 107.19 111.0 107.19 109.09 946.71 Thousand
05 May, 2008 107.66 111.47 106.71 107.19 928.86 Thousand
02 May, 2008 101.47 108.62 101.47 107.66 796.62 Thousand
30 Apr, 2008 101.95 105.76 100.99 103.85 331.66 Thousand
29 Apr, 2008 104.33 104.33 101.95 101.95 155.33 Thousand
28 Apr, 2008 103.85 104.8 102.42 103.38 244.55 Thousand
25 Apr, 2008 106.71 106.71 102.9 102.9 403.03 Thousand