Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 106.23 109.57 101.95 109.09 1.56 Million
05 Jun, 2008 106.23 108.62 102.9 105.76 738.89 Thousand
04 Jun, 2008 108.14 110.52 106.23 108.62 155.33 Thousand
03 Jun, 2008 113.38 113.38 105.76 108.14 524.78 Thousand
02 Jun, 2008 117.19 117.19 112.9 113.38 397.78 Thousand
30 May, 2008 115.29 118.14 113.86 115.29 983.44 Thousand
29 May, 2008 112.43 113.38 111.47 113.38 301.22 Thousand
28 May, 2008 113.38 114.33 110.52 110.52 403.03 Thousand
27 May, 2008 111.47 112.9 109.09 112.43 380.99 Thousand
26 May, 2008 113.38 114.33 108.62 110.52 566.76 Thousand