Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 86.42 86.7 82.99 83.37 464.96 Thousand
03 Jul, 2008 83.84 86.42 81.08 85.27 725.25 Thousand
02 Jul, 2008 80.99 84.7 80.99 84.32 595.1 Thousand
01 Jul, 2008 87.65 88.42 80.99 80.99 460.76 Thousand
30 Jun, 2008 89.66 90.42 86.04 86.61 908.92 Thousand
27 Jun, 2008 85.37 87.56 85.37 85.37 532.13 Thousand
26 Jun, 2008 92.9 95.09 91.56 91.75 800.82 Thousand
25 Jun, 2008 94.8 96.71 91.47 91.94 505.89 Thousand
24 Jun, 2008 93.37 97.18 92.9 94.32 388.34 Thousand
23 Jun, 2008 95.28 95.28 92.8 94.32 346.35 Thousand