Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 77.84 79.56 76.7 77.94 1.2 Million
01 Aug, 2008 74.32 78.13 71.55 77.08 923.62 Thousand
31 Jul, 2008 76.41 76.98 71.46 74.32 949.86 Thousand
30 Jul, 2008 79.27 79.46 75.36 75.46 721.05 Thousand
29 Jul, 2008 76.13 79.65 74.89 77.17 1.83 Million
25 Jul, 2008 74.6 77.08 72.89 76.51 1.72 Million
24 Jul, 2008 74.6 74.6 72.7 74.6 1.29 Million
23 Jul, 2008 67.08 69.74 66.69 69.74 878.49 Thousand
22 Jul, 2008 63.36 67.08 62.41 65.26 1.17 Million
21 Jul, 2008 67.17 67.17 61.26 64.31 1.71 Million