Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 79.84 80.03 76.22 76.79 263.44 Thousand
15 Aug, 2008 82.32 83.37 79.84 79.84 237.2 Thousand
14 Aug, 2008 82.03 83.37 80.03 81.94 473.35 Thousand
13 Aug, 2008 79.56 82.89 78.89 82.7 605.6 Thousand
12 Aug, 2008 80.41 81.46 79.08 79.56 287.58 Thousand
11 Aug, 2008 81.56 82.89 80.03 80.03 721.05 Thousand
08 Aug, 2008 78.6 83.37 78.13 82.03 706.36 Thousand
07 Aug, 2008 78.41 80.13 78.41 78.79 453.41 Thousand
06 Aug, 2008 78.89 80.03 78.13 78.41 787.17 Thousand
05 Aug, 2008 78.51 79.46 76.22 76.79 588.8 Thousand