Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 68.41 70.41 65.74 65.74 1.09 Million
17 Jul, 2008 68.6 68.6 66.69 67.17 1.37 Million
16 Jul, 2008 68.6 69.55 66.12 66.12 1.22 Million
15 Jul, 2008 76.22 76.22 71.08 71.08 699.01 Thousand
14 Jul, 2008 77.75 78.98 76.22 76.41 665.42 Thousand
11 Jul, 2008 81.46 81.46 75.75 78.13 1.41 Million
10 Jul, 2008 82.41 82.7 76.03 78.6 526.88 Thousand
09 Jul, 2008 82.89 83.84 81.46 81.65 334.81 Thousand
08 Jul, 2008 83.75 84.7 80.99 80.99 260.29 Thousand
07 Jul, 2008 83.27 85.18 81.08 84.23 354.75 Thousand