Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 68.6 68.6 65.65 65.65 455.51 Thousand
12 Sep, 2008 72.89 74.32 68.6 70.51 356.85 Thousand
11 Sep, 2008 77.08 79.65 72.41 72.89 160.58 Thousand
10 Sep, 2008 70.98 76.41 70.51 76.41 231.95 Thousand
09 Sep, 2008 74.79 74.79 71.46 71.46 103.9 Thousand
08 Sep, 2008 72.41 74.41 71.93 74.41 243.5 Thousand
05 Sep, 2008 68.12 73.27 68.12 69.55 270.78 Thousand
04 Sep, 2008 74.32 75.75 69.55 71.93 206.76 Thousand
03 Sep, 2008 78.13 78.13 72.7 73.84 448.16 Thousand
02 Sep, 2008 78.89 79.56 77.17 78.13 152.18 Thousand