Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 66.8 68.5 66.0 67.5 394 Thousand
14 Oct, 2008 67.4 67.4 67.0 67.4 442 Thousand
13 Oct, 2008 62.0 63.0 61.9 63.0 477 Thousand
09 Oct, 2008 63.0 65.0 62.4 64.0 376 Thousand
08 Oct, 2008 65.0 65.0 62.1 62.2 522 Thousand
07 Oct, 2008 66.0 67.0 63.4 65.0 289 Thousand
06 Oct, 2008 64.0 67.5 64.0 66.4 249 Thousand
03 Oct, 2008 64.8 66.5 63.3 66.5 266 Thousand
02 Oct, 2008 65.0 68.8 65.0 65.5 344 Thousand
01 Oct, 2008 63.9 65.0 63.0 65.0 492 Thousand