Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 83.9 83.9 80.0 81.6 742 Thousand
28 Oct, 2008 77.8 81.0 77.5 78.5 1.16 Million
27 Oct, 2008 69.5 77.0 69.5 77.0 506 Thousand
24 Oct, 2008 74.6 75.6 74.5 74.5 403 Thousand
23 Oct, 2008 77.2 78.6 77.2 77.2 323 Thousand
22 Oct, 2008 76.8 80.0 74.8 79.9 654 Thousand
21 Oct, 2008 75.4 77.5 74.0 77.3 806 Thousand
20 Oct, 2008 68.5 72.5 67.5 72.5 597 Thousand
17 Oct, 2008 67.8 68.0 65.3 67.8 373 Thousand
16 Oct, 2008 65.2 66.8 65.2 65.3 380 Thousand