Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 86.0 86.0 81.5 82.7 318 Thousand
11 Nov, 2008 87.0 87.6 84.7 86.0 398 Thousand
10 Nov, 2008 84.0 89.0 83.5 85.0 498 Thousand
07 Nov, 2008 77.9 84.0 77.9 84.0 543 Thousand
06 Nov, 2008 85.0 87.0 83.7 83.7 625 Thousand
05 Nov, 2008 85.5 91.0 85.5 90.0 1.13 Million
04 Nov, 2008 81.4 86.8 80.3 85.5 547 Thousand
03 Nov, 2008 80.2 83.0 80.2 82.0 442 Thousand
31 Oct, 2008 83.5 85.2 80.0 80.2 475 Thousand
30 Oct, 2008 79.5 86.9 78.0 83.5 777 Thousand