Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 89.0 90.9 87.6 89.2 528 Thousand
09 Dec, 2008 89.6 90.5 88.6 89.0 588 Thousand
08 Dec, 2008 84.0 87.2 84.0 87.0 417 Thousand
05 Dec, 2008 85.0 85.0 82.7 83.9 412 Thousand
04 Dec, 2008 83.6 87.2 83.6 84.3 503 Thousand
03 Dec, 2008 83.0 85.6 82.1 83.6 549 Thousand
02 Dec, 2008 80.0 83.5 79.8 81.6 625 Thousand
01 Dec, 2008 78.0 82.5 78.0 82.3 385 Thousand
28 Nov, 2008 82.0 82.0 79.1 80.0 469 Thousand
27 Nov, 2008 81.0 82.4 81.0 81.0 366 Thousand