Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 90.5 91.9 89.2 90.1 367 Thousand
08 Jan, 2009 91.1 94.2 90.0 90.1 669 Thousand
07 Jan, 2009 93.5 94.2 92.0 92.0 283 Thousand
06 Jan, 2009 94.0 94.0 92.5 93.0 356 Thousand
05 Jan, 2009 96.0 96.5 92.8 93.5 412 Thousand
31 Dec, 2008 94.5 94.9 93.0 94.5 419 Thousand
30 Dec, 2008 93.0 95.4 91.1 94.5 1.18 Million
29 Dec, 2008 90.5 93.5 90.0 92.9 800 Thousand
26 Dec, 2008 93.7 93.7 90.0 90.4 485 Thousand
25 Dec, 2008 91.6 94.5 91.6 92.5 836 Thousand