Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 90.3 96.6 89.6 96.6 1.09 Million
02 Feb, 2009 91.1 91.2 89.0 90.3 427 Thousand
21 Jan, 2009 92.5 92.5 89.8 90.3 311 Thousand
20 Jan, 2009 92.0 92.5 90.4 90.4 136 Thousand
19 Jan, 2009 93.9 93.9 92.0 92.7 199 Thousand
16 Jan, 2009 90.0 91.5 89.5 91.5 156 Thousand
15 Jan, 2009 90.1 90.2 89.0 90.0 212 Thousand
14 Jan, 2009 91.0 92.8 90.6 90.6 147 Thousand
13 Jan, 2009 91.0 92.3 90.5 92.0 139 Thousand
12 Jan, 2009 92.0 94.0 91.5 92.0 552 Thousand