Chinese Gamer International (3083)
TWD 34.15
(-2.71%)
TWD 34.15
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2009 | 131.0 | 134.5 | 127.0 | 133.0 | 619 Thousand |
| 02 Mar, 2009 | 126.0 | 135.0 | 125.0 | 133.0 | 1.16 Million |
| 27 Feb, 2009 | 126.5 | 129.5 | 126.5 | 127.0 | 568 Thousand |
| 26 Feb, 2009 | 128.0 | 130.5 | 125.0 | 126.5 | 1.02 Million |
| 25 Feb, 2009 | 119.5 | 126.5 | 119.5 | 126.5 | 1.88 Million |
| 24 Feb, 2009 | 110.5 | 118.5 | 110.0 | 118.5 | 1.11 Million |
| 23 Feb, 2009 | 111.0 | 112.0 | 108.0 | 111.0 | 366 Thousand |
| 20 Feb, 2009 | 113.0 | 114.0 | 111.0 | 111.0 | 650 Thousand |
| 19 Feb, 2009 | 108.5 | 113.0 | 108.5 | 113.0 | 824 Thousand |
| 18 Feb, 2009 | 108.0 | 111.0 | 103.5 | 108.5 | 863 Thousand |
3085
3086
3088
3073
3078
3081