Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 171.0 182.0 170.5 179.5 1.68 Million
30 Mar, 2009 177.0 178.5 170.0 170.5 771 Thousand
27 Mar, 2009 184.5 188.5 173.5 180.0 1.33 Million
26 Mar, 2009 187.5 189.0 183.0 183.0 857 Thousand
25 Mar, 2009 191.0 191.5 185.0 189.0 1.11 Million
24 Mar, 2009 182.0 190.5 182.0 190.0 1.64 Million
23 Mar, 2009 171.0 181.5 171.0 181.5 1.4 Million
20 Mar, 2009 167.0 171.5 164.0 170.0 1.14 Million
19 Mar, 2009 157.0 167.5 155.0 166.0 1.53 Million
18 Mar, 2009 155.5 159.5 155.0 157.0 906 Thousand