Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 234.0 236.0 214.0 214.0 2.51 Million
27 Apr, 2009 223.0 230.0 223.0 230.0 1.23 Million
24 Apr, 2009 202.5 215.0 202.5 215.0 1.74 Million
23 Apr, 2009 189.0 201.0 185.0 201.0 1.72 Million
22 Apr, 2009 185.0 189.5 182.5 189.0 1.08 Million
21 Apr, 2009 175.0 186.0 175.0 182.5 1.13 Million
20 Apr, 2009 187.0 190.0 174.5 180.0 1.2 Million
17 Apr, 2009 201.5 205.5 187.5 187.5 1.4 Million
16 Apr, 2009 195.0 205.5 193.5 201.5 2.04 Million
15 Apr, 2009 189.0 194.0 188.0 194.0 616 Thousand