Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 351.0 376.5 328.0 376.5 2.68 Million
26 May, 2009 378.0 378.0 352.0 352.0 1.28 Million
25 May, 2009 378.0 378.0 370.0 378.0 1.66 Million
22 May, 2009 348.5 353.5 348.5 353.5 837 Thousand
21 May, 2009 321.5 330.5 320.0 330.5 786 Thousand
20 May, 2009 299.5 309.0 295.0 309.0 1.9 Million
19 May, 2009 278.0 289.0 270.5 289.0 1.68 Million
18 May, 2009 274.5 286.0 269.0 270.5 1.64 Million
15 May, 2009 274.0 288.0 262.0 274.5 3.43 Million
14 May, 2009 270.0 274.5 268.0 274.5 2.04 Million