Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 320.0 341.0 319.0 335.0 4.3 Million
11 Jun, 2009 312.0 326.0 305.0 319.0 2.91 Million
10 Jun, 2009 325.5 340.5 317.0 317.0 3.25 Million
09 Jun, 2009 366.0 378.0 340.5 340.5 6.28 Million
08 Jun, 2009 379.0 387.0 360.0 366.0 5.4 Million
05 Jun, 2009 343.0 353.0 334.5 340.0 2.09 Million
04 Jun, 2009 327.0 343.0 305.5 343.0 4.17 Million
03 Jun, 2009 327.0 348.0 326.0 328.0 2.22 Million
02 Jun, 2009 376.5 393.0 350.5 350.5 2.67 Million
01 Jun, 2009 381.0 388.0 350.5 376.5 2.49 Million