Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 248.0 257.0 248.0 257.0 1.48 Million
12 May, 2009 229.0 240.5 225.0 240.5 3.89 Million
11 May, 2009 203.0 225.0 203.0 225.0 2.19 Million
08 May, 2009 203.0 216.0 203.0 210.5 1.35 Million
07 May, 2009 223.0 223.0 207.5 210.5 2.54 Million
06 May, 2009 225.0 232.0 218.0 223.0 2.11 Million
05 May, 2009 225.0 230.0 217.5 225.5 1.66 Million
04 May, 2009 230.5 238.0 220.5 225.0 2.53 Million
30 Apr, 2009 224.5 224.5 218.5 224.5 887 Thousand
29 Apr, 2009 214.0 221.0 203.0 210.0 2.76 Million