Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 190.0 194.5 188.0 189.0 608 Thousand
13 Apr, 2009 192.0 196.0 186.0 190.0 802 Thousand
10 Apr, 2009 196.0 197.5 188.0 192.0 1.3 Million
09 Apr, 2009 187.0 198.0 183.5 197.5 1.52 Million
08 Apr, 2009 186.0 189.0 183.5 186.0 1.15 Million
07 Apr, 2009 176.0 186.5 176.0 186.0 2.11 Million
06 Apr, 2009 179.0 183.0 174.0 176.0 1.54 Million
03 Apr, 2009 174.0 179.5 172.5 175.5 1.19 Million
02 Apr, 2009 177.0 180.0 171.5 173.0 850 Thousand
01 Apr, 2009 180.5 184.5 174.0 176.0 1.41 Million