Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 150.0 157.5 148.5 155.0 1.22 Million
16 Mar, 2009 155.0 155.0 151.0 151.0 1.13 Million
13 Mar, 2009 144.0 153.0 143.5 153.0 2.49 Million
12 Mar, 2009 140.0 143.5 139.0 143.0 795 Thousand
11 Mar, 2009 146.0 146.0 136.5 142.5 1.31 Million
10 Mar, 2009 144.0 147.5 141.0 144.0 1.26 Million
09 Mar, 2009 142.0 146.5 140.0 144.0 1.21 Million
06 Mar, 2009 130.5 140.5 130.5 140.0 1.7 Million
05 Mar, 2009 131.5 135.5 129.0 131.5 813 Thousand
04 Mar, 2009 133.0 133.0 128.0 131.5 809 Thousand