Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 114.0 114.0 107.0 108.0 1.12 Million
16 Feb, 2009 117.5 118.5 113.0 114.0 648 Thousand
13 Feb, 2009 116.0 119.0 115.0 117.0 917 Thousand
12 Feb, 2009 114.0 120.0 113.5 117.0 1.47 Million
11 Feb, 2009 115.0 118.0 112.0 114.5 866 Thousand
10 Feb, 2009 111.0 116.0 111.0 115.0 809 Thousand
09 Feb, 2009 111.5 114.0 109.5 111.0 737 Thousand
06 Feb, 2009 109.0 114.0 105.5 111.5 1.61 Million
05 Feb, 2009 100.5 107.0 98.5 107.0 1.7 Million
04 Feb, 2009 98.0 101.0 97.1 100.0 1.06 Million