Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 419.0 433.0 406.0 428.0 2.75 Million
09 Jul, 2009 412.0 430.0 412.0 415.5 2.42 Million
08 Jul, 2009 429.0 439.0 408.5 410.0 2.16 Million
07 Jul, 2009 449.5 455.0 430.0 435.5 2.61 Million
06 Jul, 2009 445.0 463.0 445.0 446.0 2.86 Million
03 Jul, 2009 427.0 447.0 423.0 443.0 2.76 Million
02 Jul, 2009 437.0 457.0 431.0 436.5 3.7 Million
01 Jul, 2009 419.0 444.0 400.0 437.0 3.82 Million
30 Jun, 2009 425.0 432.0 398.0 420.0 3.44 Million
29 Jun, 2009 450.0 450.0 398.0 420.0 5.21 Million