Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 472.0 474.0 450.0 453.0 2.2 Million
23 Jul, 2009 494.0 494.0 469.0 469.0 1.67 Million
22 Jul, 2009 476.0 490.0 476.0 485.5 1.85 Million
21 Jul, 2009 501.0 501.0 466.0 476.0 2.39 Million
20 Jul, 2009 503.0 519.0 501.0 501.0 2.52 Million
17 Jul, 2009 473.0 501.0 473.0 501.0 2.41 Million
16 Jul, 2009 476.0 479.0 460.0 472.5 1.93 Million
15 Jul, 2009 472.0 492.0 465.0 473.0 5.21 Million
14 Jul, 2009 438.0 460.0 435.0 460.0 4.2 Million
13 Jul, 2009 430.0 442.0 423.0 430.0 2.86 Million