Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 378.0 393.5 378.0 393.5 3.38 Million
21 Aug, 2009 361.0 386.0 361.0 368.0 3.52 Million
20 Aug, 2009 388.0 388.0 361.0 361.0 2.16 Million
19 Aug, 2009 394.0 397.5 388.0 388.0 1.69 Million
18 Aug, 2009 402.0 409.0 383.5 393.5 2.66 Million
17 Aug, 2009 432.0 440.0 411.5 411.5 1.78 Million
14 Aug, 2009 467.0 467.0 436.5 442.0 1.83 Million
13 Aug, 2009 472.0 476.0 456.0 461.5 3.41 Million
12 Aug, 2009 456.0 460.0 445.0 447.5 1.69 Million
11 Aug, 2009 433.0 458.0 429.5 454.0 3.27 Million