Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 460.0 468.0 454.0 461.0 1.84 Million
04 Sep, 2009 455.0 463.0 452.0 452.5 1.35 Million
03 Sep, 2009 444.0 458.0 440.0 454.0 2.34 Million
02 Sep, 2009 430.0 448.0 429.0 442.0 1.9 Million
01 Sep, 2009 408.0 434.0 398.0 434.0 3.37 Million
31 Aug, 2009 417.0 417.0 406.0 406.0 2.42 Million
28 Aug, 2009 403.0 418.0 398.0 414.0 2.6 Million
27 Aug, 2009 388.0 406.0 388.0 399.0 1.99 Million
26 Aug, 2009 402.0 405.0 385.0 399.0 2.03 Million
25 Aug, 2009 396.5 407.0 393.0 398.0 2.84 Million