Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 436.0 438.0 425.0 430.0 2.28 Million
06 Aug, 2009 409.5 430.0 405.5 430.0 3.08 Million
05 Aug, 2009 420.0 422.0 395.5 402.0 2.19 Million
04 Aug, 2009 411.5 433.5 405.5 410.5 2.81 Million
03 Aug, 2009 420.5 430.0 405.0 408.0 1.67 Million
31 Jul, 2009 445.0 452.0 430.0 433.0 1.7 Million
30 Jul, 2009 443.5 448.0 430.0 438.0 1.7 Million
29 Jul, 2009 469.0 470.0 443.5 443.5 1.89 Million
28 Jul, 2009 448.0 471.0 447.0 466.0 2.87 Million
27 Jul, 2009 453.0 457.0 433.0 445.0 1.78 Million