Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 456.0 467.0 451.0 458.0 1.93 Million
18 Sep, 2009 432.0 457.0 431.0 455.0 2.63 Million
17 Sep, 2009 436.0 445.0 430.0 432.0 1.33 Million
16 Sep, 2009 434.0 445.0 432.0 432.0 1.42 Million
15 Sep, 2009 416.0 435.0 416.0 435.0 1.07 Million
14 Sep, 2009 430.0 438.0 411.5 414.0 1.22 Million
11 Sep, 2009 458.0 459.0 440.0 440.0 916 Thousand
10 Sep, 2009 466.0 466.0 442.0 463.0 2.15 Million
09 Sep, 2009 451.0 456.0 440.0 446.0 986 Thousand
08 Sep, 2009 465.0 466.0 433.0 445.0 1.5 Million