Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 475.0 486.0 469.0 484.0 756 Thousand
02 Oct, 2009 470.5 477.0 468.0 470.0 776 Thousand
01 Oct, 2009 478.0 488.0 473.0 477.0 1.73 Million
30 Sep, 2009 469.5 472.0 464.0 472.0 1.4 Million
29 Sep, 2009 460.0 470.0 458.0 466.0 1.81 Million
28 Sep, 2009 464.0 464.0 452.0 452.0 524 Thousand
25 Sep, 2009 455.5 466.0 452.0 464.0 1.29 Million
24 Sep, 2009 456.0 462.5 448.0 455.5 967 Thousand
23 Sep, 2009 464.5 465.0 451.0 452.0 1.1 Million
22 Sep, 2009 462.0 467.0 457.0 462.0 1.58 Million