Chinese Gamer International (3083)
TWD 34.15
(-2.71%)
TWD 34.15
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2009 | 475.0 | 481.5 | 470.5 | 475.0 | 874 Thousand |
| 16 Oct, 2009 | 453.0 | 482.0 | 453.0 | 475.0 | 2.56 Million |
| 15 Oct, 2009 | 442.0 | 461.0 | 440.0 | 451.0 | 1.72 Million |
| 14 Oct, 2009 | 445.0 | 446.0 | 440.0 | 445.0 | 739 Thousand |
| 13 Oct, 2009 | 435.0 | 448.0 | 435.0 | 440.0 | 1.1 Million |
| 12 Oct, 2009 | 457.0 | 458.0 | 446.5 | 448.0 | 850 Thousand |
| 09 Oct, 2009 | 453.0 | 458.0 | 432.5 | 457.0 | 1.59 Million |
| 08 Oct, 2009 | 471.0 | 478.5 | 451.0 | 451.0 | 1.69 Million |
| 07 Oct, 2009 | 487.0 | 487.0 | 471.0 | 471.0 | 715 Thousand |
| 06 Oct, 2009 | 487.0 | 488.0 | 481.0 | 482.0 | 754 Thousand |
3085
3086
3088
3073
3078
3081