Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 465.0 466.5 453.0 457.5 699 Thousand
13 Nov, 2009 462.5 465.5 458.0 465.0 714 Thousand
12 Nov, 2009 460.0 468.5 459.5 462.5 1.49 Million
11 Nov, 2009 459.5 460.0 455.0 457.0 606 Thousand
10 Nov, 2009 450.0 462.0 446.0 459.5 1.99 Million
09 Nov, 2009 452.0 454.0 441.0 444.0 771 Thousand
06 Nov, 2009 461.0 463.0 449.0 449.0 1.59 Million
05 Nov, 2009 472.0 472.0 453.0 455.0 2.65 Million
04 Nov, 2009 457.0 457.0 457.0 457.0 983 Thousand
03 Nov, 2009 426.0 436.5 422.0 427.5 1.73 Million