Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 438.0 439.5 430.5 431.0 1.01 Million
11 Dec, 2009 428.0 442.0 422.0 435.0 2.18 Million
10 Dec, 2009 439.0 443.0 425.0 426.0 1.2 Million
09 Dec, 2009 428.0 437.0 428.0 436.0 1.43 Million
08 Dec, 2009 427.0 430.0 424.0 428.0 1.21 Million
07 Dec, 2009 432.0 432.0 421.0 425.5 1.5 Million
04 Dec, 2009 420.5 432.0 418.0 423.0 1.42 Million
03 Dec, 2009 425.0 432.0 418.0 420.0 1.31 Million
02 Dec, 2009 434.5 438.0 422.0 425.0 1.38 Million
01 Dec, 2009 446.0 446.0 425.0 431.0 1.27 Million