Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 413.0 416.5 411.0 413.5 610 Thousand
25 Dec, 2009 414.5 425.0 410.5 412.0 1.5 Million
24 Dec, 2009 417.0 418.0 409.0 410.0 1.06 Million
23 Dec, 2009 402.0 417.5 402.0 413.5 1.66 Million
22 Dec, 2009 407.5 409.5 398.0 402.0 1.09 Million
21 Dec, 2009 415.0 418.0 405.5 406.0 822 Thousand
18 Dec, 2009 420.0 422.0 410.0 414.0 1.22 Million
17 Dec, 2009 428.0 429.0 422.0 422.0 669 Thousand
16 Dec, 2009 424.0 429.0 423.0 424.0 597 Thousand
15 Dec, 2009 426.5 432.0 423.0 423.5 1.16 Million