Chinese Gamer International (3083)
TWD 34.15
(-2.71%)
TWD 34.15
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2010 | 414.0 | 421.5 | 414.0 | 415.0 | 834 Thousand |
| 11 Jan, 2010 | 415.0 | 419.0 | 412.0 | 412.0 | 619 Thousand |
| 08 Jan, 2010 | 420.0 | 424.5 | 414.0 | 416.5 | 670 Thousand |
| 07 Jan, 2010 | 428.0 | 431.0 | 420.0 | 420.0 | 1.01 Million |
| 06 Jan, 2010 | 423.0 | 431.5 | 420.0 | 428.0 | 1.39 Million |
| 05 Jan, 2010 | 430.5 | 435.0 | 415.0 | 421.0 | 1.21 Million |
| 04 Jan, 2010 | 431.0 | 437.0 | 426.5 | 426.5 | 1.98 Million |
| 31 Dec, 2009 | 417.0 | 427.0 | 416.0 | 424.0 | 2.08 Million |
| 30 Dec, 2009 | 418.0 | 418.0 | 412.5 | 413.5 | 939 Thousand |
| 29 Dec, 2009 | 413.5 | 419.0 | 412.0 | 413.5 | 633 Thousand |
3085
3086
3088
3073
3078
3081