Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 331.5 337.5 323.0 331.5 1.27 Million
08 Feb, 2010 324.0 341.0 320.0 331.5 1.54 Million
05 Feb, 2010 330.0 344.5 330.0 338.0 1.66 Million
04 Feb, 2010 335.0 351.0 332.0 347.0 3.22 Million
03 Feb, 2010 308.5 329.5 303.0 329.5 2.95 Million
02 Feb, 2010 327.5 328.0 297.5 308.0 2.61 Million
01 Feb, 2010 335.0 340.0 318.0 319.0 1.46 Million
29 Jan, 2010 334.0 344.0 330.0 334.0 1.15 Million
28 Jan, 2010 327.0 348.5 327.0 343.0 2.18 Million
27 Jan, 2010 351.5 353.0 327.0 327.0 1.66 Million