Chinese Gamer International (3083)
TWD 34.15
(-2.71%)
TWD 34.15
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 306.5 | 314.0 | 306.0 | 310.5 | 759 Thousand |
| 03 Mar, 2010 | 308.5 | 310.5 | 305.5 | 306.5 | 408 Thousand |
| 02 Mar, 2010 | 308.0 | 314.5 | 306.0 | 308.5 | 752 Thousand |
| 01 Mar, 2010 | 305.0 | 312.5 | 300.5 | 307.0 | 997 Thousand |
| 26 Feb, 2010 | 310.5 | 312.0 | 302.0 | 305.0 | 1.12 Million |
| 25 Feb, 2010 | 329.0 | 332.0 | 310.5 | 310.5 | 984 Thousand |
| 24 Feb, 2010 | 326.0 | 333.0 | 326.0 | 327.5 | 406 Thousand |
| 23 Feb, 2010 | 326.0 | 332.0 | 323.0 | 331.0 | 642 Thousand |
| 22 Feb, 2010 | 337.0 | 339.0 | 325.5 | 326.0 | 1.07 Million |
| 10 Feb, 2010 | 335.0 | 343.0 | 328.5 | 328.5 | 1.58 Million |
3085
3086
3088
3073
3078
3081