Chinese Gamer International (3083)
TWD 34.15
(-2.71%)
TWD 34.15
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 346.0 | 350.0 | 344.0 | 346.5 | 764 Thousand |
| 31 Mar, 2010 | 336.0 | 346.5 | 336.0 | 343.5 | 1.15 Million |
| 30 Mar, 2010 | 344.0 | 344.0 | 335.0 | 335.0 | 647 Thousand |
| 29 Mar, 2010 | 338.5 | 343.0 | 338.0 | 341.0 | 672 Thousand |
| 26 Mar, 2010 | 341.5 | 344.5 | 338.0 | 338.0 | 858 Thousand |
| 25 Mar, 2010 | 346.0 | 349.0 | 342.0 | 342.0 | 812 Thousand |
| 24 Mar, 2010 | 353.5 | 358.0 | 345.0 | 346.5 | 1.3 Million |
| 23 Mar, 2010 | 349.0 | 361.0 | 349.0 | 350.0 | 2.46 Million |
| 22 Mar, 2010 | 344.0 | 352.0 | 343.0 | 346.0 | 1.39 Million |
| 19 Mar, 2010 | 345.0 | 353.0 | 342.0 | 344.0 | 1.51 Million |
3085
3086
3088
3073
3078
3081