Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 358.5 373.0 358.5 369.0 1.31 Million
15 Apr, 2010 362.5 364.0 356.5 357.0 673 Thousand
14 Apr, 2010 356.0 363.0 354.5 357.5 750 Thousand
13 Apr, 2010 369.0 370.0 353.0 354.0 715 Thousand
12 Apr, 2010 373.0 378.0 365.0 368.0 1.3 Million
09 Apr, 2010 364.0 373.0 362.0 373.0 1.35 Million
08 Apr, 2010 370.0 375.0 358.0 362.0 1.4 Million
07 Apr, 2010 374.0 380.0 369.0 374.0 2.64 Million
06 Apr, 2010 348.5 369.5 348.0 369.5 3.29 Million
02 Apr, 2010 348.5 350.0 342.5 345.5 563 Thousand