Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 362.0 362.0 353.0 357.0 504 Thousand
13 May, 2010 362.5 363.0 355.0 362.0 1.49 Million
12 May, 2010 349.5 357.5 348.5 351.5 1.13 Million
11 May, 2010 336.0 351.0 335.0 345.0 1.6 Million
10 May, 2010 333.5 339.0 331.0 333.5 739 Thousand
07 May, 2010 330.0 340.0 325.5 333.5 1.32 Million
06 May, 2010 370.0 373.5 346.0 350.0 1.06 Million
05 May, 2010 375.0 383.0 365.0 370.0 1.28 Million
04 May, 2010 388.0 392.0 380.5 386.5 1.29 Million
03 May, 2010 383.0 393.0 382.0 385.0 1.11 Million