Chinese Gamer International (3083)
TWD 34.15
(-2.71%)
TWD 34.15
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 277.0 | 282.0 | 275.5 | 277.0 | 1.5 Million |
| 10 Jun, 2010 | 273.0 | 275.0 | 263.5 | 271.5 | 1.74 Million |
| 09 Jun, 2010 | 278.0 | 287.5 | 270.0 | 271.5 | 2.75 Million |
| 08 Jun, 2010 | 292.0 | 297.0 | 277.5 | 280.0 | 4.36 Million |
| 07 Jun, 2010 | 301.5 | 301.5 | 298.0 | 298.0 | 1.83 Million |
| 04 Jun, 2010 | 325.5 | 339.0 | 319.0 | 320.0 | 3.06 Million |
| 03 Jun, 2010 | 345.0 | 346.0 | 339.5 | 342.5 | 835 Thousand |
| 02 Jun, 2010 | 349.5 | 352.0 | 338.5 | 338.5 | 1.01 Million |
| 01 Jun, 2010 | 338.0 | 357.5 | 338.0 | 350.0 | 2.22 Million |
| 31 May, 2010 | 335.0 | 338.5 | 331.0 | 338.0 | 952 Thousand |
3085
3086
3088
3073
3078
3081