Chinese Gamer International (3083)
TWD 34.15
(-2.71%)
TWD 34.15
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 274.0 | 275.5 | 270.0 | 270.5 | 604 Thousand |
| 25 Jun, 2010 | 266.0 | 274.0 | 266.0 | 270.0 | 668 Thousand |
| 24 Jun, 2010 | 271.0 | 273.5 | 270.0 | 271.0 | 641 Thousand |
| 23 Jun, 2010 | 285.0 | 285.0 | 271.5 | 273.5 | 1.68 Million |
| 22 Jun, 2010 | 285.0 | 292.0 | 285.0 | 286.5 | 1.38 Million |
| 21 Jun, 2010 | 285.5 | 286.0 | 281.0 | 285.0 | 856 Thousand |
| 18 Jun, 2010 | 282.0 | 283.0 | 279.0 | 281.0 | 509 Thousand |
| 17 Jun, 2010 | 281.5 | 284.0 | 279.5 | 279.5 | 1.05 Million |
| 15 Jun, 2010 | 282.5 | 283.5 | 277.0 | 278.5 | 1.1 Million |
| 14 Jun, 2010 | 282.0 | 286.0 | 279.0 | 282.5 | 1.88 Million |
3085
3086
3088
3073
3078
3081