Chinese Gamer International (3083)
TWD 34.15
(-2.71%)
TWD 34.15
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2010 | 278.0 | 283.0 | 276.0 | 279.0 | 706 Thousand |
| 23 Jul, 2010 | 280.0 | 280.5 | 274.5 | 274.5 | 611 Thousand |
| 22 Jul, 2010 | 275.0 | 280.0 | 274.5 | 276.0 | 362 Thousand |
| 21 Jul, 2010 | 274.0 | 281.0 | 271.0 | 276.5 | 1.24 Million |
| 20 Jul, 2010 | 268.0 | 272.5 | 268.0 | 271.5 | 457 Thousand |
| 19 Jul, 2010 | 272.0 | 272.0 | 266.0 | 267.0 | 695 Thousand |
| 16 Jul, 2010 | 283.0 | 284.0 | 273.0 | 273.0 | 876 Thousand |
| 15 Jul, 2010 | 281.0 | 286.5 | 280.5 | 281.5 | 803 Thousand |
| 14 Jul, 2010 | 291.0 | 291.0 | 280.5 | 281.0 | 1 Million |
| 13 Jul, 2010 | 292.0 | 295.0 | 283.5 | 284.0 | 1.04 Million |
3085
3086
3088
3073
3078
3081