Chinese Gamer International (3083)
TWD 34.15
(-2.71%)
TWD 34.15
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 277.0 | 278.5 | 271.5 | 272.5 | 592 Thousand |
| 06 Aug, 2010 | 285.0 | 287.0 | 275.0 | 277.0 | 842 Thousand |
| 05 Aug, 2010 | 286.0 | 292.5 | 284.0 | 284.0 | 1.7 Million |
| 04 Aug, 2010 | 284.0 | 287.0 | 282.0 | 283.5 | 442 Thousand |
| 03 Aug, 2010 | 290.0 | 291.0 | 283.0 | 284.0 | 970 Thousand |
| 02 Aug, 2010 | 287.0 | 290.0 | 284.0 | 285.0 | 1.3 Million |
| 30 Jul, 2010 | 276.0 | 287.0 | 275.0 | 282.0 | 1.66 Million |
| 29 Jul, 2010 | 277.0 | 277.0 | 271.5 | 274.0 | 506 Thousand |
| 28 Jul, 2010 | 276.0 | 278.0 | 273.0 | 273.5 | 433 Thousand |
| 27 Jul, 2010 | 283.0 | 283.0 | 275.0 | 276.0 | 461 Thousand |
3085
3086
3088
3073
3078
3081