Chinese Gamer International (3083)
TWD 34.15
(-2.71%)
TWD 34.15
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2010 | 287.5 | 288.5 | 280.0 | 280.0 | 764 Thousand |
| 20 Aug, 2010 | 283.0 | 288.5 | 283.0 | 286.0 | 436 Thousand |
| 19 Aug, 2010 | 287.0 | 289.0 | 284.0 | 286.5 | 740 Thousand |
| 18 Aug, 2010 | 297.5 | 298.0 | 286.0 | 286.5 | 2.19 Million |
| 17 Aug, 2010 | 278.5 | 293.5 | 278.5 | 293.5 | 2.45 Million |
| 16 Aug, 2010 | 278.5 | 278.5 | 272.0 | 274.5 | 391 Thousand |
| 13 Aug, 2010 | 267.5 | 277.0 | 267.5 | 276.5 | 753 Thousand |
| 12 Aug, 2010 | 264.0 | 267.0 | 264.0 | 267.0 | 351 Thousand |
| 11 Aug, 2010 | 273.0 | 274.0 | 264.0 | 267.0 | 701 Thousand |
| 10 Aug, 2010 | 273.0 | 277.5 | 272.5 | 273.0 | 418 Thousand |
3085
3086
3088
3073
3078
3081