Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 242.5 248.0 242.5 246.0 915 Thousand
17 Sep, 2010 243.0 245.0 241.0 242.0 459 Thousand
16 Sep, 2010 244.0 246.0 240.0 240.5 413 Thousand
15 Sep, 2010 245.0 245.5 242.0 243.0 412 Thousand
14 Sep, 2010 244.5 247.5 243.5 245.0 677 Thousand
13 Sep, 2010 246.0 248.0 241.5 243.5 926 Thousand
10 Sep, 2010 242.0 242.0 237.0 239.0 475 Thousand
09 Sep, 2010 242.0 242.5 238.0 239.0 474 Thousand
08 Sep, 2010 239.0 242.0 235.0 238.5 838 Thousand
07 Sep, 2010 240.0 245.0 239.0 241.0 2.16 Million