Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 235.0 235.0 228.0 232.5 735 Thousand
03 Sep, 2010 226.0 238.0 226.0 236.0 2.58 Million
02 Sep, 2010 238.0 241.0 222.0 222.5 1.82 Million
01 Sep, 2010 249.0 251.0 236.5 237.0 1.44 Million
31 Aug, 2010 270.0 271.5 254.0 254.0 1.45 Million
30 Aug, 2010 274.0 280.0 268.5 273.0 1.62 Million
27 Aug, 2010 266.5 270.0 266.0 266.5 628 Thousand
26 Aug, 2010 270.0 275.0 266.0 266.5 710 Thousand
25 Aug, 2010 275.0 275.0 268.0 268.0 729 Thousand
24 Aug, 2010 280.0 283.5 276.0 276.0 512 Thousand