Chinese Gamer International (3083)
TWD 34.15
(-2.71%)
TWD 34.15
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 298.0 | 302.0 | 290.5 | 291.5 | 3.12 Million |
| 09 Jul, 2010 | 274.5 | 292.0 | 274.0 | 292.0 | 2.01 Million |
| 08 Jul, 2010 | 275.5 | 275.5 | 270.0 | 273.0 | 734 Thousand |
| 07 Jul, 2010 | 277.0 | 277.0 | 270.0 | 271.5 | 562 Thousand |
| 06 Jul, 2010 | 270.0 | 277.0 | 270.0 | 273.5 | 786 Thousand |
| 05 Jul, 2010 | 268.5 | 272.0 | 268.0 | 271.0 | 451 Thousand |
| 02 Jul, 2010 | 266.0 | 273.0 | 264.0 | 266.0 | 807 Thousand |
| 01 Jul, 2010 | 268.0 | 270.0 | 263.5 | 263.5 | 649 Thousand |
| 30 Jun, 2010 | 263.0 | 267.0 | 261.0 | 265.0 | 621 Thousand |
| 29 Jun, 2010 | 276.0 | 276.0 | 270.0 | 270.0 | 614 Thousand |
3085
3086
3088
3073
3078
3081