Chinese Gamer International (3083)
TWD 34.15
(-2.71%)
TWD 34.15
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 333.0 | 338.0 | 326.0 | 331.0 | 1.4 Million |
| 27 May, 2010 | 321.5 | 329.5 | 318.0 | 328.0 | 740 Thousand |
| 26 May, 2010 | 331.0 | 331.0 | 318.0 | 321.5 | 770 Thousand |
| 25 May, 2010 | 332.0 | 340.0 | 317.0 | 319.5 | 1.1 Million |
| 24 May, 2010 | 345.0 | 352.0 | 340.0 | 340.0 | 943 Thousand |
| 21 May, 2010 | 330.0 | 350.5 | 330.0 | 342.0 | 929 Thousand |
| 20 May, 2010 | 354.0 | 367.0 | 350.5 | 350.5 | 2.4 Million |
| 19 May, 2010 | 347.0 | 348.0 | 338.5 | 348.0 | 601 Thousand |
| 18 May, 2010 | 345.0 | 350.0 | 340.0 | 348.5 | 541 Thousand |
| 17 May, 2010 | 354.5 | 356.0 | 343.5 | 343.5 | 557 Thousand |
3085
3086
3088
3073
3078
3081